Italia markets closed
Dow Jones
39.840,27 +33,50 (+0,08%) Nasdaq
16.805,31 +10,44 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.131,42 +1.091,15 (+1,73%) CMC Crypto 200
1.518,72 +30,17 (+2,03%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | - | 5 | 30.00 | 0.25 | 0.00 | - | 25 | 58 |
| 31.71 | 0.00 | - | - | 1 | 32.50 | 0.31 | 0.00 | - | 8 | 4 |
| 23.50 | 0.00 | - | - | 10 | 35.00 | 0.27 | 0.00 | - | 2 | 346 |
| 24.10 | 0.00 | - | - | 1 | 37.50 | 0.49 | 0.00 | - | 5 | 100 |
| 24.00 | 0.00 | - | 2 | 14 | 40.00 | 0.62 | 0.00 | - | 6 | 165 |
| 21.07 | 0.00 | - | 1 | 3 | 42.50 | 0.62 | 0.00 | - | 10 | 162 |
| 18.05 | 0.00 | - | 5 | 34 | 45.00 | 0.72 | 0.00 | - | 6 | 457 |
| 16.24 | 0.00 | - | 1 | 133 | 47.50 | 0.96 | 0.00 | - | 2 | 648 |
| 15.33 | 0.00 | - | 14 | 415 | 50.00 | 1.19 | 0.00 | - | 1,000 | 2,032 |
| 14.05 | 0.00 | - | 37 | 226 | 52.50 | 1.60 | 0.00 | - | 4 | 858 |
| 12.15 | 0.00 | - | 56 | 423 | 55.00 | 2.27 | 0.00 | - | 1 | 1,919 |
| 10.25 | +0.70 | +7.33% | 20 | 453 | 57.50 | 3.05 | 0.00 | - | 10 | 3,539 |
| 8.80 | +0.80 | +10.00% | 1 | 3,740 | 60.00 | 3.55 | -0.35 | -8.97% | 2 | 3,544 |
| 7.21 | +0.55 | +8.26% | 1 | 302 | 62.50 | 4.90 | 0.00 | - | 3,015 | 7,162 |
| 5.43 | 0.00 | - | 1 | 566 | 65.00 | 6.15 | 0.00 | - | 16 | 860 |
| 4.34 | 0.00 | - | 21 | 1,526 | 67.50 | 8.20 | 0.00 | - | 18 | 183 |
| 3.48 | 0.00 | - | 34 | 1,597 | 70.00 | 9.70 | 0.00 | - | 10 | 52 |
| 3.12 | 0.00 | - | 5 | 374 | 72.50 | 10.60 | 0.00 | - | 1 | 10 |
| 2.15 | 0.00 | - | 16 | 1,969 | 75.00 | 12.45 | 0.00 | - | 5 | 5 |
| 1.43 | +0.18 | +14.40% | 1 | 404 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 1,862 | 85.00 | 23.37 | 0.00 | - | - | 4 |
| 0.59 | 0.00 | - | 3 | 326 | 90.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.