Italia markets open in 2 hours 47 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.129,98 +60,30 (+0,15%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.522,89 +4.098,71 (+6,67%) CMC Crypto 200
1.533,41 +179,00 (+13,21%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 1 | 20.00 | 0.11 | 0.00 | - | 4 | 874 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.10 | 0.00 | - | 75 | 523 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 1 | 223 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.27 | 0.00 | - | 6 | 211 |
| 33.85 | 0.00 | - | 1 | 125 | 30.00 | 0.38 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.35 | 0.00 | - | 10 | 1,469 |
| 27.15 | 0.00 | - | 1 | 777 | 35.00 | 0.45 | 0.00 | - | 101 | 3,504 |
| 24.18 | 0.00 | - | 5 | 478 | 38.00 | 0.68 | 0.00 | - | 20 | 2,162 |
| 25.25 | 0.00 | - | 2 | 1,111 | 40.00 | 0.65 | 0.00 | - | 2 | 7,625 |
| 22.37 | +0.52 | +2.38% | 50 | 1,990 | 43.00 | 1.35 | 0.00 | - | 22 | 2,203 |
| 20.26 | -0.64 | -3.06% | 2 | 1,555 | 45.00 | 1.06 | -0.04 | -3.64% | 1 | 8,747 |
| 14.00 | 0.00 | - | 5 | 623 | 47.00 | 1.64 | 0.00 | - | 196 | 2,024 |
| 15.90 | -0.94 | -5.58% | 1 | 4,448 | 50.00 | 1.77 | +0.11 | +6.63% | 17 | 3,574 |
| 13.13 | 0.00 | - | 1 | 1,914 | 52.50 | 2.27 | +0.04 | +1.79% | 16 | 3,836 |
| 13.05 | 0.00 | - | 3 | 1,171 | 55.00 | 2.90 | -0.16 | -5.23% | 14 | 2,299 |
| 10.80 | -0.70 | -6.09% | 10 | 1,338 | 57.50 | 3.65 | +0.15 | +4.29% | 13 | 970 |
| 9.00 | -0.85 | -8.63% | 2 | 2,598 | 60.00 | 4.55 | +0.30 | +7.06% | 12 | 2,129 |
| 7.70 | -0.33 | -4.11% | 56 | 1,859 | 62.50 | 5.60 | +0.35 | +6.67% | 12 | 8,613 |
| 6.40 | -0.78 | -10.86% | 26 | 3,527 | 65.00 | 6.90 | +0.50 | +7.81% | 10 | 740 |
| 6.20 | 0.00 | - | 1 | 3,341 | 67.50 | 8.85 | 0.00 | - | 105 | 578 |
| 5.05 | 0.00 | - | 53 | 6,291 | 70.00 | 10.30 | 0.00 | - | 122 | 229 |
| 3.75 | -0.55 | -12.79% | 3 | 2,050 | 72.50 | 11.30 | 0.00 | - | 1 | 6 |
| 3.25 | -0.15 | -4.41% | 30 | 11,104 | 75.00 | 13.05 | +0.10 | +0.77% | 2 | 6 |
| 1.97 | -0.27 | -12.05% | 13 | 906 | 80.00 | - | - | - | - | - |
| 1.29 | -0.33 | -20.37% | 4 | 802 | 85.00 | - | - | - | - | - |
| 0.83 | +0.13 | +18.57% | 3 | 633 | 90.00 | - | - | - | - | - |
| 0.48 | -0.20 | -29.41% | 3 | 381 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.