Italia markets close in 7 hours 21 minutes
FTSE MIB
34.294,74 -1,57 (-0,00%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250919C00030000 | 2024-01-16 11:28AM EDT | 30.00 | 21.85 | 24.60 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 35.00 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 40.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00045000 | 2024-04-19 3:31PM EDT | 45.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250919C00047500 | 2024-04-29 2:04PM EDT | 47.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C250919C00052500 | 2024-03-20 3:27PM EDT | 52.50 | 12.65 | 9.35 | 11.60 | 0.00 | - | 3 | 3 | 19.93% |
| C250919C00055000 | 2024-04-24 9:32AM EDT | 55.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00057500 | 2024-03-25 11:13AM EDT | 57.50 | 10.15 | 10.05 | 11.40 | 0.00 | - | 1 | 14 | 31.46% |
| C250919C00060000 | 2024-04-29 11:26AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250919C00062500 | 2024-04-25 3:33PM EDT | 62.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| C250919C00065000 | 2024-04-25 10:35AM EDT | 65.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 67.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 70.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 3.13% |
| C250919C00072500 | 2024-04-29 12:15PM EDT | 72.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C250919C00075000 | 2024-04-26 2:29PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 3.13% |
| C250919C00080000 | 2024-04-25 3:46PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,877 | 0 | 6.25% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250919C00090000 | 2024-04-22 3:35PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C250919C00095000 | 2024-04-26 10:01AM EDT | 95.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250919P00030000 | 2024-04-19 3:33PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250919P00032500 | 2024-04-29 2:38PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C250919P00035000 | 2024-04-29 3:58PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 37.50 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 38.65% |
| C250919P00040000 | 2024-04-25 12:06PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C250919P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 47.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| C250919P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| C250919P00055000 | 2024-04-29 10:44AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| C250919P00057500 | 2024-04-29 12:42PM EDT | 57.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| C250919P00060000 | 2024-04-26 1:28PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3,257 | 0 | 0.78% |
| C250919P00062500 | 2024-04-29 11:06AM EDT | 62.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250919P00065000 | 2024-04-26 11:29AM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 67.50 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 28.60% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 70.00 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 39.08% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 75.00 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 41.64% |
© 2024 Yahoo. Tutti i diritti riservati.