Italia markets open in 2 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.114,74 +45,06 (+0,12%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.583,81 +4.118,23 (+6,70%) CMC Crypto 200
1.533,87 +179,45 (+13,25%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 2 | 2 | 30.00 | 0.55 | 0.00 | - | 1 | 419 |
| - | - | - | - | - | 32.50 | 0.48 | 0.00 | - | 20 | 120 |
| 19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.53 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 37.50 | 0.65 | -0.11 | -14.47% | 5 | 35 |
| 24.49 | +3.11 | +14.55% | 4 | 24 | 40.00 | 1.48 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 42.50 | 1.27 | 0.00 | - | 46 | 46 |
| 18.28 | 0.00 | - | 4 | 21 | 45.00 | 1.62 | 0.00 | - | 199 | 286 |
| 17.95 | 0.00 | - | 2 | 7 | 47.50 | 2.03 | 0.00 | - | 124 | 138 |
| 16.30 | -0.80 | -4.68% | 1 | 136 | 50.00 | 2.30 | -0.01 | -0.43% | 2 | 340 |
| 15.20 | 0.00 | - | 1 | 4 | 52.50 | 2.92 | -0.48 | -14.12% | 1 | 337 |
| 12.80 | 0.00 | - | 3 | 18 | 55.00 | 3.33 | 0.00 | - | 3 | 413 |
| 9.83 | 0.00 | - | 3 | 14 | 57.50 | 3.90 | 0.00 | - | 1 | 68 |
| 9.87 | -0.68 | -6.45% | 4 | 445 | 60.00 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 7.35 | 0.00 | - | 6 | 53 | 62.50 | 6.25 | -0.55 | -8.09% | 5 | 8 |
| 7.73 | +1.05 | +15.72% | 5 | 153 | 65.00 | 8.70 | 0.00 | - | 2 | 116 |
| 6.15 | 0.00 | - | 21 | 45 | 67.50 | 12.30 | 0.00 | - | 11 | 11 |
| 5.02 | 0.00 | - | 614 | 297 | 70.00 | 10.20 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 21 | 57 | 72.50 | - | - | - | - | - |
| 3.63 | -0.47 | -11.46% | 10 | 940 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
| 2.62 | -0.17 | -6.09% | 2 | 1,761 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 28 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 151 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 184 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.