Italia markets open in 3 hours 16 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.683,76 +4.235,79 (+6,89%) CMC Crypto 200
1.515,60 +161,18 (+11,90%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.32 | 0.00 | - | 106 | 1,624 |
| 40.55 | 0.00 | - | 1 | 4 | 23.00 | 0.28 | 0.00 | - | 48 | 835 |
| 36.15 | 0.00 | - | 1 | 14 | 25.00 | 0.34 | 0.00 | - | 1 | 418 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.39 | 0.00 | - | 1 | 454 |
| 34.50 | 0.00 | - | 2 | 525 | 30.00 | 0.50 | 0.00 | - | 5 | 1,077 |
| 28.96 | 0.00 | - | 2 | 134 | 33.00 | 0.72 | 0.00 | - | 320 | 512 |
| 29.00 | -1.00 | -3.33% | 1 | 189 | 35.00 | 0.80 | 0.00 | - | 20 | 3,290 |
| 26.70 | 0.00 | - | 3 | 127 | 38.00 | 1.15 | 0.00 | - | 2 | 925 |
| 25.30 | 0.00 | - | 10 | 3,711 | 40.00 | 1.17 | -0.03 | -2.50% | 2 | 4,330 |
| 24.35 | 0.00 | - | 8 | 356 | 42.00 | 1.67 | 0.00 | - | 3 | 734 |
| 21.39 | 0.00 | - | 2 | 3,221 | 45.00 | 1.90 | 0.00 | - | 1 | 3,953 |
| 19.00 | 0.00 | - | 551 | 1,060 | 47.00 | 2.91 | +0.77 | +35.98% | 1 | 2,127 |
| 17.10 | -1.05 | -5.79% | 7 | 10,977 | 50.00 | 2.68 | -0.02 | -0.74% | 1 | 11,869 |
| 16.70 | 0.00 | - | 2 | 1,992 | 52.50 | 3.20 | -0.10 | -3.03% | 9 | 9,145 |
| 14.53 | 0.00 | - | 6 | 4,018 | 55.00 | 3.95 | 0.00 | - | 460 | 3,550 |
| 12.15 | -0.90 | -6.90% | 2 | 3,007 | 57.50 | 5.00 | +0.25 | +5.26% | 16 | 2,372 |
| 10.80 | -0.59 | -5.18% | 35 | 13,771 | 60.00 | 5.90 | +0.27 | +4.80% | 17 | 3,457 |
| 9.48 | -0.97 | -9.28% | 3 | 577 | 62.50 | 6.58 | 0.00 | - | 1,020 | 2,908 |
| 8.30 | -0.90 | -9.78% | 257 | 2,630 | 65.00 | 7.70 | -0.35 | -4.35% | 202 | 1,108 |
| 7.75 | +0.05 | +0.65% | 3 | 1,259 | 67.50 | 10.10 | 0.00 | - | 2 | 36 |
| 7.00 | 0.00 | - | 91 | 5,660 | 70.00 | 11.50 | 0.00 | - | 500 | 3,873 |
| 5.38 | -0.42 | -7.24% | 1 | 50 | 72.50 | - | - | - | - | - |
| 4.67 | -0.58 | -11.05% | 982 | 10,407 | 75.00 | 13.76 | 0.00 | - | 1 | 111 |
| 3.60 | -0.30 | -7.69% | 680 | 1,790 | 80.00 | 18.65 | 0.00 | - | 25 | 75 |
| 2.80 | +0.22 | +8.53% | 18 | 2,410 | 85.00 | 22.78 | 0.00 | - | - | 25 |
| 1.87 | -0.26 | -12.21% | 3 | 182 | 90.00 | - | - | - | - | - |
| 1.32 | -0.19 | -12.58% | 5 | 1,620 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.