Italia markets close in 6 hours 42 minutes
FTSE MIB
34.271,53 -24,78 (-0,07%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 luglio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717C00040000 | 2024-04-26 12:15PM EDT | 40.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 42.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C260717C00050000 | 2024-03-28 1:28PM EDT | 50.00 | 17.95 | 16.40 | 18.15 | 0.00 | - | 1 | 1 | 33.28% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 57.50 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 23.76% |
| C260717C00060000 | 2024-04-29 10:20AM EDT | 60.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 62.50 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| C260717C00065000 | 2024-04-22 2:47PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| C260717C00067500 | 2024-04-15 9:50AM EDT | 67.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C260717C00075000 | 2024-04-23 12:35PM EDT | 75.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C260717C00080000 | 2024-04-29 3:34PM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 3.13% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 85.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C260717C00090000 | 2024-04-29 9:39AM EDT | 90.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C260717C00095000 | 2024-04-29 11:34AM EDT | 95.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
Opzioni di venditaper17 luglio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 37.50 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.83% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 40.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260717P00045000 | 2024-04-26 2:12PM EDT | 45.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| C260717P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| C260717P00057500 | 2024-04-26 11:17AM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C260717P00060000 | 2024-04-26 2:32PM EDT | 60.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.78% |
| C260717P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 90.00 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 22.80% |
© 2024 Yahoo. Tutti i diritti riservati.