Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.923,26 +53,88 (+0,14%) Nasdaq
16.651,43 -46,89 (-0,28%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,04 +0,81 (+1,02%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
17 luglio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 1.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 2.09 | 0.00 | - | 10 | 31 |
| 24.40 | 0.00 | - | 1 | 1 | 40.00 | 2.18 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 2.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 4 | 3 |
| 17.75 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 16.97 | 0.00 | - | 7 | 11 | 50.00 | 3.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.50 | 5.90 | 0.00 | - | 15 | 30 |
| 14.80 | 0.00 | - | 1 | 364 | 55.00 | 5.02 | 0.00 | - | 6 | 8,012 |
| 11.10 | 0.00 | - | 9 | 7 | 57.50 | 5.51 | -0.09 | -1.61% | 5 | 30 |
| 12.25 | 0.00 | - | 6 | 70 | 60.00 | 6.45 | 0.00 | - | 3 | 14,101 |
| 10.92 | 0.00 | - | 5 | 28 | 62.50 | 7.38 | -0.47 | -5.99% | 7 | 1 |
| 10.03 | 0.00 | - | 20 | 88 | 65.00 | 8.28 | 0.00 | - | 2 | 5 |
| 7.75 | 0.00 | - | 2 | 161 | 67.50 | - | - | - | - | - |
| 7.00 | -0.90 | -11.39% | 10 | 23 | 70.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 6 | 72.50 | - | - | - | - | - |
| 6.20 | -0.25 | -3.88% | 235 | 2,327 | 75.00 | - | - | - | - | - |
| 4.80 | -0.20 | -4.00% | 140 | 5,402 | 80.00 | - | - | - | - | - |
| 3.80 | +1.64 | +75.93% | 4 | 9 | 85.00 | - | - | - | - | - |
| 2.91 | -0.19 | -6.13% | 14 | 1,375 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 2.20 | -0.16 | -6.78% | 252 | 2,698 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.