Italia markets close in 3 hours 14 minutes
FTSE MIB
34.168,83 -127,48 (-0,37%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,21 +0,58 (+0,70%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| C261218C00035000 | 2024-04-29 3:05PM EDT | 35.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 53 | 190 | 0.00% |
| C261218C00042500 | 2024-04-26 3:18PM EDT | 42.50 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| C261218C00045000 | 2024-04-24 12:31PM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 230 | 749 | 0.00% |
| C261218C00047500 | 2024-04-24 9:40AM EDT | 47.50 | 19.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| C261218C00050000 | 2024-04-29 10:12AM EDT | 50.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 3 | 935 | 0.00% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 52.50 | 17.72 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
| C261218C00055000 | 2024-04-29 9:33AM EDT | 55.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
| C261218C00057500 | 2024-04-29 11:18AM EDT | 57.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,370 | 0.00% |
| C261218C00060000 | 2024-04-29 12:40PM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,911 | 0.00% |
| C261218C00062500 | 2024-04-29 11:56AM EDT | 62.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.10% |
| C261218C00065000 | 2024-04-29 3:01PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.78% |
| C261218C00067500 | 2024-04-26 2:36PM EDT | 67.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 1.56% |
| C261218C00070000 | 2024-04-26 9:42AM EDT | 70.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 18 | 609 | 1.56% |
| C261218C00072500 | 2024-04-24 9:36AM EDT | 72.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| C261218C00075000 | 2024-04-26 3:13PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 656 | 3.13% |
| C261218C00080000 | 2024-04-29 1:27PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,132 | 3.13% |
| C261218C00085000 | 2024-04-26 9:44AM EDT | 85.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| C261218C00090000 | 2024-04-25 11:49AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 6.25% |
| C261218C00095000 | 2024-04-29 9:50AM EDT | 95.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,034 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00030000 | 2024-04-29 1:11PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,638 | 12.50% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| C261218P00037500 | 2024-04-29 1:55PM EDT | 37.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| C261218P00042500 | 2024-04-26 12:09PM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 6.25% |
| C261218P00045000 | 2024-04-26 2:01PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,022 | 6.25% |
| C261218P00047500 | 2024-04-26 11:30AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,452 | 3.13% |
| C261218P00050000 | 2024-04-29 1:48PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,249 | 3.13% |
| C261218P00052500 | 2024-04-29 10:11AM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 3.13% |
| C261218P00055000 | 2024-04-24 11:00AM EDT | 55.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,505 | 1.56% |
| C261218P00057500 | 2024-04-26 2:32PM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5,584 | 1.56% |
| C261218P00060000 | 2024-04-29 1:57PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3,719 | 0.78% |
| C261218P00062500 | 2024-04-29 1:59PM EDT | 62.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,513 | 0.00% |
| C261218P00065000 | 2024-04-24 3:32PM EDT | 65.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 611 | 0.00% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 67.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 80.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 90.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C261218P00095000 | 2024-04-16 10:26AM EDT | 95.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.