Italia markets open in 2 hours 12 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.049,65 -20,03 (-0,05%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.320,49 +3.563,07 (+5,77%) CMC Crypto 200
1.529,14 +174,72 (+12,91%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 0 | 30.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 2 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 35.00 | 1.35 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 170 | 0 | 37.50 | 1.64 | 0.00 | - | 32 | 0 |
| 26.00 | 0.00 | - | 50 | 0 | 40.00 | 2.15 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 50 | 0 | 42.50 | 2.36 | 0.00 | - | 8 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 45.00 | 2.00 | 0.00 | - | 1 | 0 |
| 17.83 | 0.00 | - | 1 | 0 | 47.50 | 3.80 | 0.00 | - | 3 | 0 |
| 18.68 | 0.00 | - | 10 | 0 | 50.00 | 3.90 | 0.00 | - | 73 | 0 |
| 17.72 | 0.00 | - | 3 | 0 | 52.50 | 4.60 | 0.00 | - | 22 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 55.00 | 5.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 57.50 | 6.54 | 0.00 | - | 4 | 0 |
| 12.98 | 0.00 | - | 5 | 0 | 60.00 | 7.40 | 0.00 | - | 50 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 62.50 | 8.00 | 0.00 | - | 51 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 65.00 | 8.94 | 0.00 | - | 100 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 67.50 | 10.10 | 0.00 | - | 100 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 70.00 | 12.05 | 0.00 | - | 2 | 0 |
| 7.24 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 0 | 75.00 | 14.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2,446 | 0 | 80.00 | 22.25 | 0.00 | - | 1 | 12 |
| 4.57 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1,345 | 0 | 90.00 | 28.15 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.