Italia markets closed
Dow Jones
39.815,51 +8,74 (+0,02%) Nasdaq
16.794,57 -0,30 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.279,94 +1.316,56 (+2,09%) CMC Crypto 200
1.514,17 +25,63 (+1,72%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00030000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 33.65 | 33.95 | 34.35 | 0.00 | - | 5 | 469 | 121.88% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 32.22 | 34.15 | 34.55 | 0.00 | - | 2 | 15 | 74.51% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C250117C00030000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 34.15 | 34.10 | 34.65 | +0.05 | +0.15% | 20 | 645 | 53.91% |
| C250321C00030000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 33.00 | 33.75 | 34.95 | 0.00 | - | - | 5 | 60.11% |
| C250620C00030000 | 2024-05-10 1:51PM EDT | 2025-06-20 | 33.85 | 33.80 | 34.90 | 0.00 | - | 1 | 125 | 52.00% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 33.50 | 36.45 | 0.00 | - | 2 | 2 | 63.44% |
| C260116C00030000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 34.50 | 33.65 | 35.30 | 0.00 | - | 2 | 525 | 46.50% |
| C261218C00030000 | 2024-05-20 3:29PM EDT | 2026-12-18 | 33.50 | 32.05 | 36.80 | 0.00 | - | 1 | 141 | 47.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00030000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,049 | 92.19% |
| C240719P00030000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 332 | 70.31% |
| C240920P00030000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 9,621 | 51.95% |
| C241018P00030000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 31 | 49.61% |
| C241115P00030000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 99 | 46.88% |
| C241220P00030000 | 2024-05-16 3:51PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 391 | 44.73% |
| C250117P00030000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 26 | 10,903 | 44.34% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 25 | 58 | 52.49% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| C260116P00030000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.66 | 0.00 | - | 5 | 1,077 | 39.60% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| C261218P00030000 | 2024-05-17 9:31AM EDT | 2026-12-18 | 1.15 | 0.57 | 0.92 | 0.00 | - | 1 | 1,670 | 34.42% |
© 2024 Yahoo. Tutti i diritti riservati.