Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00047000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
C240920C00047000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 84 | 2,929 | 0.00% |
C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 18.35 | 19.75 | 0.00 | - | 5 | 623 | 42.48% |
C260116C00047000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 551 | 1,060 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
C240920P00047000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10,056 | 12.50% |
C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 196 | 2,024 | 6.25% |
C260116P00047000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 6.25% |