Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 14.90 | 15.10 | 0.00 | - | 3,192 | 0 | 218.75% |
C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 15.15 | 15.50 | 0.00 | - | 4 | 11 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00049000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 3,089 | 187.50% |
C240524P00049000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 78.91% |
C240607P00049000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.27 | 0.00 | - | 30 | 34 | 88.77% |
C240614P00049000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 1 | 44.53% |
C240621P00049000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 8,001 | 39.84% |