Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00058000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.72 | 1.69 | 1.75 | -1.07 | -38.35% | 215 | 110 | 31.30% |
C240628C00058000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 2.33 | 2.16 | 2.22 | -0.37 | -13.70% | 42 | 79 | 33.06% |
C240705C00058000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 2.15 | 2.37 | 2.42 | -0.26 | -10.79% | 3 | 25 | 30.52% |
C240712C00058000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 2.97 | 2.80 | 2.86 | -0.18 | -5.71% | 2 | 7 | 33.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00058000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | +0.13 | +72.22% | 684 | 1,769 | 27.74% |
C240628P00058000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.73 | 0.72 | 1.13 | +0.17 | +30.36% | 228 | 433 | 38.82% |
C240705P00058000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.83 | 0.85 | 0.88 | +0.23 | +38.33% | 42 | 349 | 26.47% |
C240712P00058000 | 2024-06-14 3:22PM EDT | 2024-07-12 | 1.18 | 1.21 | 1.26 | +0.27 | +29.67% | 66 | 140 | 29.05% |
C240726P00058000 | 2024-06-14 10:22AM EDT | 2024-07-26 | 1.65 | 1.40 | 1.55 | +0.45 | +37.50% | 5 | 17 | 27.42% |