Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00063000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.30 | 1.37 | 1.44 | -0.27 | -17.20% | 233 | 11,734 | 22.56% |
| C240531C00063000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.61 | 1.63 | 2.09 | -0.21 | -11.54% | 14 | 2,574 | 30.13% |
| C240607C00063000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.86 | 1.91 | 1.97 | -0.31 | -14.29% | 139 | 6,318 | 22.51% |
| C240614C00063000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 2.07 | 2.13 | 2.25 | +0.05 | +2.48% | 14 | 67 | 23.66% |
| C240628C00063000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 2.79 | 2.58 | 2.75 | -0.07 | -2.45% | 3 | 129 | 25.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00063000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.27 | -0.01 | -3.33% | 603 | 1,290 | 19.24% |
| C240531P00063000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.49 | 0.45 | 0.48 | +0.01 | +2.08% | 66 | 605 | 18.51% |
| C240607P00063000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.70 | 0.66 | 0.70 | -0.01 | -1.41% | 95 | 364 | 19.04% |
| C240614P00063000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.89 | 0.86 | 0.90 | +0.01 | +1.14% | 41 | 188 | 19.51% |
| C240628P00063000 | 2024-05-17 3:31PM EDT | 2024-06-28 | 1.24 | 1.11 | 1.27 | +0.04 | +3.33% | 12 | 13 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.