Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.487,86 +1.643,35 (+2,89%) CMC Crypto 200
1.297,06 +36,86 (+2,92%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00066000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 3,462 | 3,918 | 25.59% |
| C240524C00066000 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.25 | -0.02 | -7.14% | 116 | 1,004 | 23.34% |
| C240531C00066000 | 2024-05-13 3:26PM EDT | 2024-05-31 | 0.41 | 0.37 | 0.39 | -0.02 | -4.65% | 23 | 389 | 22.02% |
| C240607C00066000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 0.59 | 0.56 | 0.58 | -0.06 | -9.23% | 11 | 183 | 22.41% |
| C240614C00066000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 0.90 | 0.75 | 0.80 | +0.05 | +5.88% | 6 | 28 | 23.34% |
| C240628C00066000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 1.26 | 1.11 | 1.24 | +0.04 | +3.28% | 6 | 14 | 24.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00066000 | 2024-05-13 10:34AM EDT | 2024-05-17 | 2.40 | 2.57 | 2.66 | -0.33 | -12.09% | 1 | 41 | 23.83% |
| C240524P00066000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 2.65 | 2.66 | 2.75 | 0.00 | - | 3 | 94 | 19.68% |
| C240531P00066000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 8.42 | 2.76 | 2.86 | 0.00 | - | - | 1 | 18.80% |
© 2024 Yahoo. Tutti i diritti riservati.