Italia markets closed
FTSE MIB
34.626,11 +286,79 (+0,84%) Dow Jones
39.422,47 +34,71 (+0,09%) Nasdaq
16.300,42 -45,84 (-0,28%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,01 -0,25 (-0,32%) Bitcoin EUR
56.563,79 -1.095,82 (-1,90%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 16.66 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,012 |
| 13.47 | 0.00 | - | 2 | 1 | 48.00 | 0.01 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 262 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 253 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 2,697 | 2,739 |
| 11.20 | 0.00 | - | 3 | 3 | 52.00 | 0.01 | 0.00 | - | 201 | 500 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 210 | 11,098 |
| 8.81 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 420 | 1,719 |
| 7.83 | 0.00 | - | 1 | 6 | 55.00 | 0.02 | 0.00 | - | 138 | 23,167 |
| 7.75 | +0.85 | +12.32% | 10 | 82 | 56.00 | 0.01 | 0.00 | - | 111 | 607 |
| 5.80 | 0.00 | - | 5 | 28 | 57.00 | 0.01 | 0.00 | - | 908 | 20,306 |
| 5.00 | 0.00 | - | 4 | 230 | 58.00 | 0.01 | 0.00 | - | 4 | 1,345 |
| 4.73 | +0.71 | +17.66% | 1 | 9 | 59.00 | 0.01 | 0.00 | - | 36 | 1,179 |
| 3.51 | +0.50 | +16.61% | 43 | 4,495 | 60.00 | 0.01 | -0.01 | -50.00% | 6 | 7,180 |
| 2.22 | -0.08 | -3.48% | 15 | 2,306 | 61.00 | 0.01 | -0.01 | -50.00% | 24 | 2,984 |
| 1.14 | -0.26 | -18.57% | 376 | 8,320 | 62.00 | 0.01 | -0.02 | -66.67% | 30 | 2,953 |
| 0.28 | -0.24 | -46.15% | 12,590 | 20,116 | 63.00 | 0.06 | -0.11 | -61.11% | 2,908 | 2,622 |
| 0.02 | -0.08 | -80.00% | 7,144 | 53,505 | 64.00 | 0.80 | -0.22 | -21.57% | 349 | 216 |
| 0.01 | -0.01 | -50.00% | 247 | 2,807 | 65.00 | 1.77 | -0.23 | -11.50% | 5 | 62 |
| 0.01 | 0.00 | - | 2 | 2,258 | 66.00 | 3.90 | 0.00 | - | 3 | 25 |
| 0.01 | 0.00 | - | 18 | 3,362 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 499 | 68.00 | 4.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 394 | 69.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 982 | 70.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 173 | 71.00 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 360 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 621 | 840 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 524 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.