Italia markets close in 13 minutes
FTSE MIB
35.392,39 -17,74 (-0,05%) Dow Jones
39.898,48 +29,10 (+0,07%) Nasdaq
16.702,67 +4,35 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.583,43 +1.171,29 (+1,94%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00020000 | 2023-11-22 4:16PM EDT | 2024-06-21 | 25.18 | 28.95 | 33.00 | 0.00 | - | - | 4 | 0.00% |
| C240920C00020000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 41.70 | 42.50 | 46.45 | 0.00 | - | 2 | 0 | 108.59% |
| C250117C00020000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 41.65 | 44.15 | 44.65 | 0.00 | - | 35 | 0 | 74.12% |
| C250620C00020000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C260116C00020000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00020000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 832 | 125.00% |
| C240920P00020000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 729 | 65.63% |
| C250117P00020000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 1,669 | 53.91% |
| C250620P00020000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 874 | 53.03% |
| C260116P00020000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 0.32 | 0.06 | 0.32 | 0.00 | - | 106 | 1,624 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.