Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.902,60 +33,22 (+0,08%) Nasdaq
16.697,11 -1,21 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,57 +0,34 (+0,43%) Bitcoin EUR
61.796,39 +1.310,57 (+2,17%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00025000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 38.65 | 39.05 | 40.00 | 0.00 | - | 2 | 2 | 946.88% |
| C240621C00025000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 36.70 | 39.30 | 39.70 | 0.00 | - | 35 | 13 | 154.30% |
| C240920C00025000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 38.65 | 39.45 | 39.85 | 0.00 | - | 2 | 2 | 91.21% |
| C250117C00025000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 36.80 | 39.40 | 39.95 | 0.00 | - | 1,160 | 113 | 66.41% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 0.00% |
| C260116C00025000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 36.15 | 37.00 | 41.90 | 0.00 | - | 1 | 14 | 69.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00025000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 600.00% |
| C240621P00025000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 664 | 110.94% |
| C240920P00025000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 196 | 59.38% |
| C250117P00025000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 3 | 5,954 | 50.20% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 223 | 51.86% |
| C260116P00025000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.46 | 0.00 | - | 1 | 418 | 44.31% |
© 2024 Yahoo. Tutti i diritti riservati.