Italia markets open in 6 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.628,96 -291,30 (-0,75%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.220,17 -807,07 (-1,32%) CMC Crypto 200
1.374,93 -19,12 (-1,37%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 29.53 | 31.70 | 33.15 | 0.00 | - | 4 | 22 | 154.10% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 31.75 | 32.25 | 0.00 | - | - | 1 | 57.42% |
| C250117C00032500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 30.82 | 31.80 | 32.40 | 0.00 | - | 27 | 486 | 52.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 3,066 | 86.72% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 154 | 68.75% |
| C241018P00032500 | 2024-05-08 2:00PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.08 | 0.00 | - | - | 1 | 48.44% |
| C241220P00032500 | 2024-05-08 2:03PM EDT | 2024-12-20 | 0.12 | 0.06 | 0.11 | 0.00 | - | 1 | 18 | 42.87% |
| C250117P00032500 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.14 | 0.00 | - | 6 | 11,197 | 41.90% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.38 | 0.00 | - | 8 | 4 | 44.73% |
| C250919P00032500 | 2024-05-16 2:48PM EDT | 2025-09-19 | 0.48 | 0.24 | 4.75 | +0.09 | +23.08% | 20 | 102 | 58.64% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.43 | 1.37 | 0.00 | - | 2 | 13 | 38.14% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 39.20% |
© 2024 Yahoo. Tutti i diritti riservati.