Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240920C00033000 | 2024-01-25 1:24PM EDT | 2024-09-20 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
C250620C00033000 | 2024-02-15 4:42PM EDT | 2025-06-20 | 23.15 | 22.50 | 27.45 | 0.00 | - | 1 | 644 | 0.00% |
C260116C00033000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 28.96 | 29.30 | 33.10 | 0.00 | - | 2 | 134 | 54.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240920P00033000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 6,208 | 49.02% |
C250620P00033000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 0.35 | 0.17 | 0.40 | 0.00 | - | 10 | 1,469 | 38.48% |
C260116P00033000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 0.72 | 0.37 | 0.84 | 0.00 | - | 320 | 512 | 36.89% |