Italia markets close in 1 hour 16 minutes
FTSE MIB
35.368,80 -41,33 (-0,12%) Dow Jones
39.898,00 +28,62 (+0,07%) Nasdaq
16.687,82 -10,50 (-0,06%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,31 +0,08 (+0,10%) Bitcoin EUR
60.877,98 +49,20 (+0,08%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 24.15 | 27.00 | 27.25 | 0.00 | - | 9,281 | 14 | 94.14% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 27.10 | 27.50 | 0.00 | - | 1 | 0 | 79.98% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 26.35 | 27.00 | 0.00 | - | 1 | 1 | 32.13% |
| C250117C00037500 | 2024-05-02 10:45AM EDT | 2025-01-17 | 23.88 | 27.25 | 27.85 | 0.00 | - | 2 | 11,898 | 50.64% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 2025-03-21 | 24.10 | 27.10 | 29.40 | 0.00 | - | - | 1 | 50.05% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 2026-12-18 | 28.00 | 26.00 | 31.00 | 0.00 | - | 170 | 200 | 42.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 1 | 12,966 | 74.22% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 280 | 58.20% |
| C241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.18 | 0.12 | 0.13 | 0.00 | - | 40 | 61 | 39.16% |
| C241220P00037500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.17 | 0.00 | - | 1 | 83 | 37.50% |
| C250117P00037500 | 2024-05-13 9:49AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.23 | 0.00 | - | 2 | 21,261 | 37.31% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 2025-03-21 | 0.49 | 0.11 | 0.50 | 0.00 | - | 5 | 100 | 38.99% |
| C250919P00037500 | 2024-05-14 10:40AM EDT | 2025-09-19 | 0.76 | 0.02 | 0.82 | 0.00 | - | 16 | 35 | 34.86% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 35.52% |
| C261218P00037500 | 2024-05-09 2:14PM EDT | 2026-12-18 | 1.73 | 0.98 | 1.68 | 0.00 | - | 1 | 25 | 30.90% |
© 2024 Yahoo. Tutti i diritti riservati.