Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.290,11 +204,31 (+0,54%) Nasdaq
15.955,56 +343,80 (+2,20%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.698,63 -723,55 (-1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.75 | 20.35 | 20.60 | 0.00 | - | 2 | 3,554 | 50.39% |
| C240719C00042500 | 2024-04-24 3:41PM EDT | 2024-07-19 | 20.25 | 20.15 | 20.55 | 0.00 | - | 2 | 61 | 45.51% |
| C241018C00042500 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.80 | 20.55 | 20.90 | 0.00 | - | 1 | 124 | 40.14% |
| C241115C00042500 | 2024-04-23 12:46PM EDT | 2024-11-15 | 20.49 | 20.55 | 21.00 | 0.00 | - | 1 | 12 | 38.97% |
| C241220C00042500 | 2024-04-16 9:33AM EDT | 2024-12-20 | 16.85 | 20.80 | 21.05 | 0.00 | - | 1 | 8 | 36.72% |
| C250117C00042500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 21.30 | 21.05 | 21.20 | +1.40 | +7.04% | 10 | 19,456 | 36.69% |
| C250321C00042500 | 2024-04-23 11:11AM EDT | 2025-03-21 | 20.75 | 21.10 | 21.45 | 0.00 | - | - | 2 | 35.67% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 22.45 | 24.35 | 0.00 | - | - | 2 | 37.15% |
| C261218C00042500 | 2024-04-10 9:37AM EDT | 2026-12-18 | 21.00 | 22.90 | 24.20 | 0.00 | - | 3 | 500 | 33.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 16,384 | 44.34% |
| C240719P00042500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 11 | 40.23% |
| C241018P00042500 | 2024-04-17 11:57AM EDT | 2024-10-18 | 0.43 | 0.23 | 0.26 | 0.00 | - | 15 | 68 | 34.42% |
| C241115P00042500 | 2024-04-24 1:26PM EDT | 2024-11-15 | 0.39 | 0.32 | 0.36 | 0.00 | - | 1 | 63 | 34.25% |
| C241220P00042500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 0.50 | 0.42 | 0.45 | 0.00 | - | 10 | 103 | 33.30% |
| C250117P00042500 | 2024-04-24 3:12PM EDT | 2025-01-17 | 0.60 | 0.53 | 0.56 | 0.00 | - | 50 | 27,829 | 33.23% |
| C250321P00042500 | 2024-04-15 10:48AM EDT | 2025-03-21 | 1.09 | 0.75 | 0.79 | 0.00 | - | 51 | 177 | 32.72% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 2026-07-17 | 2.15 | 0.94 | 2.11 | 0.00 | - | 1 | 12 | 28.59% |
| C261218P00042500 | 2024-04-26 12:09PM EDT | 2026-12-18 | 2.60 | 2.47 | 2.71 | -0.50 | -16.13% | 40 | 41 | 28.90% |
© 2024 Yahoo. Tutti i diritti riservati.