Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00046000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 15.65 | 17.40 | 19.80 | 0.00 | - | 91 | 0 | 211.23% |
C240531C00046000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 15.93 | 15.40 | 17.85 | 0.00 | - | 3 | 3 | 88.48% |
C240621C00046000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.09 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 71.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00046000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 423 | 84.38% |
C240524P00046000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 75.39% |
C240621P00046000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 4 | 4,274 | 44.92% |