Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.304,39 +218,59 (+0,57%) Nasdaq
15.929,49 +317,73 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00048000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 14.31 | 14.45 | 15.20 | +3.21 | +28.92% | 2 | 6 | 354.69% |
| C240517C00048000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 12.15 | 14.80 | 15.25 | 0.00 | - | 1 | 141 | 64.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00048000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 530 | 187.50% |
| C240503P00048000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 156 | 65.63% |
| C240510P00048000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -0.04 | -80.00% | 50 | 5 | 63.28% |
| C240517P00048000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 15 | 15,148 | 51.37% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 20 | 49.81% |
| C240531P00048000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 0 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.