Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00051000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C240503C00051000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
C240510C00051000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00051000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
C240503P00051000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
C240510P00051000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
C240524P00051000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
C240531P00051000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |