Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240503C00053000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 9.70 | 8.40 | 10.20 | +4.15 | +74.77% | 8 | 19 | 106.35% |
C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 9.35 | 10.05 | 0.00 | - | 8 | 9 | 68.36% |
C240524C00053000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 6.04 | 7.60 | 11.85 | 0.00 | - | - | 14 | 90.92% |
C240531C00053000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 5.45 | 8.15 | 11.85 | 0.00 | - | - | 20 | 81.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240503P00053000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 144 | 136 | 50.00% |
C240510P00053000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 200 | 5,762 | 40.63% |
C240524P00053000 | 2024-04-26 11:47AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 120 | 95 | 33.01% |
C240531P00053000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 3 | 9 | 31.64% |