Italia markets close in 7 hours 13 minutes
FTSE MIB
34.626,18 -198,83 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.349,59 +3.736,18 (+6,06%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00057500 | 2024-05-20 3:18PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| C240719C00057500 | 2024-05-20 3:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| C240920C00057500 | 2024-05-20 2:16PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C241018C00057500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C241115C00057500 | 2024-05-13 10:00AM EDT | 2024-11-15 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241220C00057500 | 2024-05-17 12:03PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00057500 | 2024-05-20 3:32PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| C250321C00057500 | 2024-05-20 3:30PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| C250620C00057500 | 2024-05-20 12:55PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250919C00057500 | 2024-05-02 12:42PM EDT | 2025-09-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C260116C00057500 | 2024-05-20 2:13PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 2026-07-17 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 22.28% |
| C261218C00057500 | 2024-05-15 10:23AM EDT | 2026-12-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00057500 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| C240719P00057500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| C240920P00057500 | 2024-05-20 3:28PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| C241018P00057500 | 2024-05-20 3:17PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| C241115P00057500 | 2024-05-20 3:50PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| C241220P00057500 | 2024-05-20 3:23PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| C250117P00057500 | 2024-05-20 2:53PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| C250321P00057500 | 2024-05-20 3:23PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C250620P00057500 | 2024-05-20 1:21PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| C250919P00057500 | 2024-05-17 3:58PM EDT | 2025-09-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C260116P00057500 | 2024-05-20 3:55PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| C260717P00057500 | 2024-05-17 9:49AM EDT | 2026-07-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| C261218P00057500 | 2024-05-07 10:20AM EDT | 2026-12-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.