Italia markets close in 2 hours 51 minutes
FTSE MIB
35.368,39 -41,74 (-0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,46 +0,23 (+0,29%) Bitcoin EUR
61.220,94 +172,05 (+0,28%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067500 | 2024-05-16 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,096 | 25.00% |
| C240621C00067500 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,547 | 8,670 | 3.13% |
| C240719C00067500 | 2024-05-16 3:58PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 621 | 5,680 | 3.13% |
| C240920C00067500 | 2024-05-16 3:36PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 94 | 3,771 | 1.56% |
| C241018C00067500 | 2024-05-16 3:20PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 106 | 5,467 | 1.56% |
| C241115C00067500 | 2024-05-16 9:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,655 | 1.56% |
| C241220C00067500 | 2024-05-16 9:38AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 1.56% |
| C250117C00067500 | 2024-05-16 1:35PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 105 | 3,147 | 1.56% |
| C250321C00067500 | 2024-05-16 10:23AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,526 | 1.56% |
| C250620C00067500 | 2024-05-15 9:34AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,341 | 1.56% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 1.56% |
| C260116C00067500 | 2024-05-16 12:37PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 450 | 1,257 | 0.78% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 2026-07-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.78% |
| C261218C00067500 | 2024-05-16 12:21PM EDT | 2026-12-18 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 0.00% |
| C240621P00067500 | 2024-05-14 1:01PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 0.00% |
| C240719P00067500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 58 | 550 | 0.00% |
| C240920P00067500 | 2024-05-16 3:57PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 41 | 201 | 0.00% |
| C241018P00067500 | 2024-05-10 11:40AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 0.00% |
| C241115P00067500 | 2024-05-16 1:38PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 93 | 190 | 0.00% |
| C241220P00067500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 0.00% |
| C250117P00067500 | 2024-05-16 9:54AM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 10 | 3,180 | 0.00% |
| C250321P00067500 | 2024-05-07 12:55PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 0.00% |
| C250620P00067500 | 2024-05-07 12:50PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 105 | 578 | 0.00% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 32.32% |
| C260116P00067500 | 2024-05-07 2:11PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.