Italia markets open in 2 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.077,62 +7,94 (+0,02%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.399,87 +3.979,34 (+6,48%) CMC Crypto 200
1.530,11 +175,69 (+12,97%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00072500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 2 | 0 | 12.50% |
| C240719C00072500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.16 | -39.02% | 11 | 0 | 6.25% |
| C240920C00072500 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | -0.18 | -18.18% | 232 | 0 | 6.25% |
| C241018C00072500 | 2024-05-20 3:14PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | -0.36 | -23.53% | 32 | 0 | 6.25% |
| C241115C00072500 | 2024-05-20 3:47PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | -0.26 | -14.86% | 7 | 0 | 6.25% |
| C241220C00072500 | 2024-05-20 11:11AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | -0.17 | -7.59% | 19 | 0 | 3.13% |
| C250117C00072500 | 2024-05-20 3:28PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | -0.36 | -14.29% | 5 | 0 | 3.13% |
| C250321C00072500 | 2024-05-17 2:03PM EDT | 2025-03-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250620C00072500 | 2024-05-20 1:01PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | -0.55 | -12.79% | 3 | 0 | 3.13% |
| C250919C00072500 | 2024-05-10 10:13AM EDT | 2025-09-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| C260116C00072500 | 2024-05-20 2:34PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | -0.42 | -7.24% | 1 | 0 | 3.13% |
| C260717C00072500 | 2024-05-16 3:58PM EDT | 2026-07-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C261218C00072500 | 2024-05-07 1:58PM EDT | 2026-12-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240719P00072500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240920P00072500 | 2024-05-20 9:47AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | -0.10 | -1.12% | 7 | 0 | 0.00% |
| C241018P00072500 | 2024-05-20 9:47AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | +0.10 | +1.12% | 43 | 0 | 0.00% |
| C241115P00072500 | 2024-05-20 1:39PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | +0.40 | +4.21% | 1 | 0 | 0.00% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 9.50 | 9.70 | 0.00 | - | - | 38 | 14.26% |
| C250117P00072500 | 2024-05-20 3:03PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | +0.40 | +3.92% | 470 | 0 | 0.00% |
| C250321P00072500 | 2024-05-16 10:03AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250620P00072500 | 2024-05-14 9:48AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.