Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00073000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
C240524C00073000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
C240531C00073000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
C240614C00073000 | 2024-05-07 2:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00073000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |