Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00074000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 524 | 112.50% |
C240531C00074000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.02 | 0.03 | 0.04 | 0.00 | - | - | 320 | 31.06% |
C240607C00074000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | 0.00 | - | - | 0 | 28.13% |