Italia markets close in 2 hours 47 minutes
FTSE MIB
35.376,98 -33,15 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,49 +0,26 (+0,33%) Bitcoin EUR
61.110,27 +58,47 (+0,10%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 50.00% |
| C240621C00080000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5,288 | 12.50% |
| C240719C00080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 12.50% |
| C240920C00080000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 5,589 | 6.25% |
| C241018C00080000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 6.25% |
| C241115C00080000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,139 | 6.25% |
| C241220C00080000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 684 | 6.25% |
| C250117C00080000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,870 | 6.25% |
| C250321C00080000 | 2024-05-16 12:31PM EDT | 2025-03-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 400 | 6.25% |
| C250620C00080000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 906 | 6.25% |
| C250919C00080000 | 2024-05-16 1:46PM EDT | 2025-09-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 535 | 1,760 | 3.13% |
| C260116C00080000 | 2024-05-13 11:18AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,790 | 3.13% |
| C260717C00080000 | 2024-05-14 11:10AM EDT | 2026-07-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 5,402 | 3.13% |
| C261218C00080000 | 2024-05-15 1:24PM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,106 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 191.36% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 52.81% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 37.15% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 15.30 | 18.50 | 0.00 | - | 2 | 0 | 40.89% |
| C241220P00080000 | 2024-05-10 11:06AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| C250117P00080000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 42 | 88 | 0.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 0.00% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 16.95 | 18.30 | 0.00 | - | 1 | 12 | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.