Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.897,20 +27,82 (+0,07%) Nasdaq
16.678,10 -20,22 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.768,73 +1.544,28 (+2,56%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
| C240621C00085000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 558 | 43.95% |
| C240719C00085000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 20 | 30.66% |
| C240920C00085000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 5 | 341 | 25.93% |
| C241018C00085000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.22 | 0.23 | 0.25 | 0.00 | - | 10 | 233 | 25.83% |
| C241115C00085000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 0.33 | 0.33 | 0.35 | -0.01 | -2.94% | 10 | 147 | 25.54% |
| C241220C00085000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 0.51 | 0.48 | 0.50 | 0.00 | - | 5 | 258 | 25.37% |
| C250117C00085000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.67 | 0.00 | - | 51 | 360 | 25.71% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.91 | 1.02 | 0.00 | - | 20 | 1,862 | 25.76% |
| C250620C00085000 | 2024-05-16 3:18PM EDT | 2025-06-20 | 1.62 | 1.41 | 1.65 | 0.00 | - | 100 | 802 | 26.38% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 1.97 | 2.24 | 0.00 | - | 5 | 28 | 26.56% |
| C260116C00085000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.58 | 2.76 | 2.98 | 0.00 | - | 85 | 2,410 | 26.67% |
| C260717C00085000 | 2024-05-17 12:28PM EDT | 2026-07-17 | 3.80 | 1.52 | 4.70 | +1.64 | +75.93% | 4 | 9 | 28.68% |
| C261218C00085000 | 2024-05-13 9:47AM EDT | 2026-12-18 | 4.57 | 4.40 | 5.25 | 0.00 | - | 1 | 140 | 27.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 108.67% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 20.60 | 20.85 | 0.00 | - | 4 | 0 | 18.90% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 47.00% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 2025-03-21 | 23.37 | 20.60 | 20.85 | 0.00 | - | - | 4 | 15.92% |
| C260116P00085000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 22.78 | 20.35 | 21.70 | 0.00 | - | - | 25 | 18.09% |
© 2024 Yahoo. Tutti i diritti riservati.