Italia markets open in 7 hours 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.865,02 +3.844,89 (+6,30%) CMC Crypto 200
1.486,68 +132,26 (+9,77%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 50.78% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 37.31% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 37 | 28.81% |
| C241018C00090000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.32 | -0.02 | -14.29% | 50 | 393 | 33.01% |
| C241115C00090000 | 2024-05-13 12:15PM EDT | 2024-11-15 | 0.19 | 0.15 | 0.17 | 0.00 | - | 2 | 57 | 26.95% |
| C241220C00090000 | 2024-05-16 10:42AM EDT | 2024-12-20 | 0.26 | 0.19 | 0.24 | 0.00 | - | 2 | 94 | 26.25% |
| C250117C00090000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | -0.08 | -20.00% | 3 | 204 | 26.27% |
| C250321C00090000 | 2024-05-10 3:59PM EDT | 2025-03-21 | 0.59 | 0.44 | 0.61 | 0.00 | - | 3 | 326 | 26.76% |
| C250620C00090000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 0.83 | 0.65 | 0.90 | +0.13 | +18.57% | 3 | 633 | 25.89% |
| C250919C00090000 | 2024-05-16 11:26AM EDT | 2025-09-19 | 1.50 | 0.99 | 1.60 | 0.00 | - | 2 | 151 | 27.56% |
| C260116C00090000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 1.87 | 1.81 | 1.95 | -0.26 | -12.21% | 3 | 182 | 26.34% |
| C260717C00090000 | 2024-05-20 3:15PM EDT | 2026-07-17 | 2.67 | 2.33 | 3.05 | -0.24 | -8.25% | 100 | 1,372 | 27.12% |
| C261218C00090000 | 2024-05-20 3:31PM EDT | 2026-12-18 | 3.25 | 1.95 | 3.65 | -0.40 | -10.96% | 1,345 | 490 | 26.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 26.65 | 27.10 | 0.00 | - | 1 | 0 | 50.00% |
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 26.55 | 27.10 | 0.00 | - | - | 0 | 50.10% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 26.50 | 27.15 | 0.00 | - | 1 | 0 | 36.38% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 34.30% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 25.82% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 24.80 | 28.05 | 0.00 | - | - | 1 | 18.32% |
© 2024 Yahoo. Tutti i diritti riservati.