Citigroup Inc. (C)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

64,27

+0,13

(+0,20%)

In data: 11:35AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:95.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
C240719C00095000	2024-05-13 9:43AM EDT	2024-07-19	0.02	0.01	0.08	0.00	-	40	21	43.36%
C240920C00095000	2024-05-10 2:06PM EDT	2024-09-20	0.06	0.05	0.07	0.00	-	5	51	30.27%
C241018C00095000	2024-05-15 3:15PM EDT	2024-10-18	0.09	0.08	0.10	0.00	-	10	29	28.81%
C241115C00095000	2024-04-03 11:12AM EDT	2024-11-15	0.22	0.10	0.13	0.00	-	10	10	27.64%
C241220C00095000	2024-04-04 1:36PM EDT	2024-12-20	0.28	0.13	0.16	0.00	-	15	15	26.17%
C250117C00095000	2024-05-14 10:33AM EDT	2025-01-17	0.25	0.22	0.24	0.00	-	6	205	26.42%
C250321C00095000	2024-05-14 11:37AM EDT	2025-03-21	0.43	0.35	0.51	0.00	-	1	7	27.37%
C250620C00095000	2024-05-15 3:23PM EDT	2025-06-20	0.68	0.63	0.75	0.00	-	16	381	26.29%
C250919C00095000	2024-05-15 1:00PM EDT	2025-09-19	1.05	1.00	1.17	0.00	-	16	184	26.60%
C260116C00095000	2024-05-16 1:23PM EDT	2026-01-16	1.51	1.46	1.64	0.00	-	30	1,620	26.31%
C260717C00095000	2024-05-17 11:15AM EDT	2026-07-17	2.19	2.10	3.85	-0.17	-7.20%	207	2,698	31.08%
C261218C00095000	2024-05-17 10:00AM EDT	2026-12-18	2.89	2.06	3.85	-0.01	-0.34%	19	1,363	28.44%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
C261218P00095000	2024-04-16 10:26AM EDT	2026-12-18	37.95	28.60	33.25	0.00	-	-	0	24.37%