Italia markets closed

Churchill Downs Incorporated (C2HD34.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
38,100,00 (0,00%)
Alla chiusura: 12:18PM BRT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202438,1038,1038,1038,1038,10-
26 giu 202438,1038,1038,1038,1038,10-
25 giu 202438,1038,1038,1038,1038,10-
24 giu 202438,1038,1038,1038,1038,102
21 giu 202436,5636,5636,5636,5636,56-
20 giu 202436,5636,5636,5636,5636,56-
19 giu 202436,5636,5636,5636,5636,56-
18 giu 202436,5636,5636,5636,5636,56-
17 giu 202436,5636,5636,5636,5636,56-
14 giu 202436,5636,5636,5636,5636,5630
13 giu 202428,2628,2628,2628,2628,26-
12 giu 202428,2628,2628,2628,2628,26-
11 giu 202428,2628,2628,2628,2628,26-
10 giu 202428,2628,2628,2628,2628,26-
07 giu 202428,2628,2628,2628,2628,26-
06 giu 202428,2628,2628,2628,2628,26-
05 giu 202428,2628,2628,2628,2628,26-
04 giu 202428,2628,2628,2628,2628,26-
03 giu 202428,2628,2628,2628,2628,26-
31 mag 202428,2628,2628,2628,2628,26-
29 mag 202428,2628,2628,2628,2628,26-
28 mag 202428,2628,2628,2628,2628,26-
27 mag 202428,2628,2628,2628,2628,26-
24 mag 202428,2628,2628,2628,2628,26-
23 mag 202428,2628,2628,2628,2628,26-
22 mag 202428,2628,2628,2628,2628,26-
21 mag 202428,2628,2628,2628,2628,26-
20 mag 202428,2628,2628,2628,2628,26-
17 mag 202428,2628,2628,2628,2628,26-
16 mag 202428,2628,2628,2628,2628,26-
15 mag 202428,2628,2628,2628,2628,26-
14 mag 202428,2628,2628,2628,2628,26-
13 mag 202428,2628,2628,2628,2628,26-
10 mag 202428,2628,2628,2628,2628,26-
09 mag 202428,2628,2628,2628,2628,26-
08 mag 202428,2628,2628,2628,2628,26-
07 mag 202428,2628,2628,2628,2628,26-
06 mag 202428,2628,2628,2628,2628,26-
03 mag 202428,2628,2628,2628,2628,26-
02 mag 202428,2628,2628,2628,2628,26-
30 apr 202428,2628,2628,2628,2628,26-
29 apr 202428,2628,2628,2628,2628,26-
26 apr 202428,2628,2628,2628,2628,26-
25 apr 202428,2628,2628,2628,2628,26-
24 apr 202428,2628,2628,2628,2628,26-
23 apr 202428,2628,2628,2628,2628,26-
22 apr 202428,2628,2628,2628,2628,26-
19 apr 202428,2628,2628,2628,2628,26-
18 apr 202428,2628,2628,2628,2628,26-
17 apr 202428,2628,2628,2628,2628,26-
16 apr 202428,2628,2628,2628,2628,26-
15 apr 202428,2628,2628,2628,2628,26-
12 apr 202428,2628,2628,2628,2628,26-
11 apr 202428,2628,2628,2628,2628,26-
10 apr 202428,2628,2628,2628,2628,26-
09 apr 202428,2628,2628,2628,2628,26-
08 apr 202428,2628,2628,2628,2628,26-
05 apr 202428,2628,2628,2628,2628,26-
04 apr 202428,2628,2628,2628,2628,26-
03 apr 202428,2628,2628,2628,2628,26-
02 apr 202428,2628,2628,2628,2628,26-
01 apr 202428,2628,2628,2628,2628,26-
28 mar 202428,2628,2628,2628,2628,26-
27 mar 202428,2628,2628,2628,2628,26-
26 mar 202428,2628,2628,2628,2628,26-
25 mar 202428,2628,2628,2628,2628,26-
22 mar 202428,2628,2628,2628,2628,26-
21 mar 202428,2628,2628,2628,2628,26-
20 mar 202428,2628,2628,2628,2628,26-
19 mar 202428,2628,2628,2628,2628,26-
18 mar 202428,2628,2628,2628,2628,26-
15 mar 202428,2628,2628,2628,2628,26-
14 mar 202428,2628,2628,2628,2628,26-
13 mar 202428,2628,2628,2628,2628,26-
12 mar 202428,2628,2628,2628,2628,262
11 mar 202427,8727,8727,8727,8727,872
08 mar 202428,0428,0428,0428,0428,041
07 mar 202429,9729,9729,9729,9729,97-
06 mar 202429,9729,9729,9729,9729,97-
05 mar 202429,9729,9729,9729,9729,97-
04 mar 202429,9729,9729,9729,9729,97-
01 mar 202429,9729,9729,9729,9729,97-
29 feb 202429,9729,9729,9729,9729,97-
28 feb 202429,9729,9729,9729,9729,97-
27 feb 202429,9729,9729,9729,9729,97-
26 feb 202429,9729,9729,9729,9729,97-
23 feb 202429,9729,9729,9729,9729,97-
22 feb 202429,9729,9729,9729,9729,97-
21 feb 202429,9729,9729,9729,9729,97-
20 feb 202429,9729,9729,9729,9729,97-
19 feb 202429,9729,9729,9729,9729,97-
16 feb 202429,9729,9729,9729,9729,97-
15 feb 202429,9729,9729,9729,9729,97-
14 feb 202429,9729,9729,9729,9729,97-
09 feb 202429,9729,9729,9729,9729,97-
08 feb 202429,9729,9729,9729,9729,97-
07 feb 202429,9729,9729,9729,9729,97-
06 feb 202429,9729,9729,9729,9729,97-
05 feb 202429,9729,9729,9729,9729,97-
02 feb 202429,9729,9729,9729,9729,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...