Italia markets closed

Comerica Incorporated (CA3.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
48,40-0,60 (-1,22%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202448,4048,4048,4048,4048,40100
25 apr 202449,0049,0049,0049,0049,00-
24 apr 202449,0049,2049,0049,2049,20-
23 apr 202449,0049,0049,0049,0049,00100
22 apr 202448,2048,2048,2048,2048,20-
19 apr 202447,0047,4047,0047,4047,40-
18 apr 202446,4046,4046,4046,4046,40-
17 apr 202446,8046,8046,8046,8046,80-
16 apr 202447,4047,4047,4047,4047,40-
15 apr 202447,8047,8047,8047,8047,80-
12 apr 202448,2048,2047,6047,6047,60-
11 apr 202447,6047,6047,6047,6047,60-
10 apr 202449,8049,8049,8049,8049,80-
09 apr 202449,4049,4049,2049,2049,20-
08 apr 202448,2048,2048,2048,2048,20-
05 apr 202448,4048,4048,4048,4048,40-
04 apr 202449,4049,4049,4049,4049,40-
03 apr 202449,4049,8049,4049,8049,80-
02 apr 202449,8049,8049,6049,6049,60-
28 mar 202449,6050,0049,6050,0050,00-
27 mar 202447,8047,8047,8047,8047,80-
26 mar 202447,8047,8047,8047,8047,80-
25 mar 202447,4047,4047,4047,4047,40-
22 mar 202448,4048,4048,4048,4048,40-
21 mar 202447,2047,2047,2047,2047,20-
20 mar 202445,6045,6045,6045,6045,60-
19 mar 202445,4045,4045,4045,4045,40-
18 mar 202445,2045,2045,2045,2045,20-
15 mar 202444,8044,8044,8044,8044,80-
14 mar 202446,4046,4046,4046,4046,40-
14 mar 20240.71 Dividendo
13 mar 202447,0047,0047,0047,0046,29-
12 mar 202447,8047,8047,8047,8047,08-
11 mar 202447,8047,8047,8047,8047,08-
08 mar 202447,2047,2047,2047,2046,49-
07 mar 202446,6046,6046,6046,6045,90-
06 mar 202447,4047,4047,4047,4046,68-
05 mar 202445,4045,6045,4045,6044,91-
04 mar 202445,0046,2045,0046,2045,50-
01 mar 202445,4045,4045,4045,4044,71-
29 feb 202444,4044,4044,4044,4043,73-
28 feb 202445,2045,2045,2045,2044,52-
27 feb 202444,8044,8044,8044,8044,12-
26 feb 202445,0045,0045,0045,0044,32190
23 feb 202445,8045,8045,8045,8045,11-
22 feb 202445,8045,8045,8045,8045,11-
21 feb 202446,2046,2046,2046,2045,50-
20 feb 202446,2046,2046,2046,2045,50-
19 feb 202446,4046,4046,4046,4045,70-
16 feb 202447,4047,4047,4047,4046,68-
15 feb 202446,6047,2046,6047,2046,49-
14 feb 202446,2046,2046,2046,2045,50-
13 feb 202448,4048,4046,2046,2045,50100
12 feb 202447,2047,2047,2047,2046,49-
09 feb 202447,0047,0047,0047,0046,29-
08 feb 202446,2046,2046,2046,2045,50-
07 feb 202445,4045,4045,4045,4044,71-
06 feb 202446,6046,6046,6046,6045,90-
05 feb 202447,4047,4047,4047,4046,6815
02 feb 202446,6046,6046,6046,6045,90-
01 feb 202448,2048,2048,2048,2047,47-
31 gen 202451,0051,0051,0051,0050,23-
30 gen 202451,5052,0051,5052,0051,21235
29 gen 202450,5050,5050,5050,5049,74-
26 gen 202450,5050,5050,5050,5049,74-
25 gen 202450,5050,5050,5050,5049,74-
24 gen 202449,4049,4049,4049,4048,65-
23 gen 202448,8048,8048,8048,8048,06-
22 gen 202447,6047,6047,6047,6046,88-
19 gen 202447,6047,6047,2047,2046,49-
18 gen 202448,0048,0048,0048,0047,27-
17 gen 202448,6048,6048,6048,6047,87-
16 gen 202449,0049,0049,0049,0048,26-
15 gen 202449,8049,8049,8049,8049,05-
12 gen 202449,8049,8049,8049,8049,05-
11 gen 202450,5050,5049,8049,8049,05-
10 gen 202451,0051,0050,0050,0049,24-
09 gen 202451,5051,5051,5051,5050,72-
08 gen 202451,0051,0051,0051,0050,23-
05 gen 202449,8049,8049,8049,8049,05-
04 gen 202449,6049,6049,4049,4048,65-
03 gen 202451,5051,5051,5051,5050,72-
02 gen 202450,5050,5050,5050,5049,74-
29 dic 202351,5051,5051,0051,0050,2315
28 dic 202350,5050,5050,5050,5049,74-
27 dic 202350,5050,5050,5050,5049,74-
22 dic 202349,4049,4049,4049,4048,65-
21 dic 202349,0049,0049,0049,0048,26-
20 dic 202350,5050,5050,5050,5049,74-
19 dic 202349,6049,6049,6049,6048,85-
18 dic 202350,5050,5050,5050,5049,74-
15 dic 202351,5051,5051,5051,5050,72-
14 dic 202347,8051,0047,8051,0050,23-
14 dic 20230.71 Dividendo
13 dic 202345,6045,6045,6045,6044,21-
12 dic 202346,0046,0046,0046,0044,60-
11 dic 202346,2046,2046,2046,2044,79-
08 dic 202345,4045,4045,4045,4044,02-
07 dic 202343,8045,2043,8045,2043,82-
06 dic 202344,0045,0044,0045,0043,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...