Italia markets close in 2 hours 43 minutes
FTSE MIB
34.159,29 +172,39 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.020,90 -90,91 (-0,15%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 0.00% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-04-30 11:06AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CABA240517C00012500 | 2024-05-03 2:54PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| CABA240517C00015000 | 2024-05-06 3:15PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 25.00% |
| CABA240517C00017500 | 2024-05-06 10:17AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,152 | 50.00% |
| CABA240517C00020000 | 2024-05-06 10:15AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
| CABA240517C00022500 | 2024-05-03 2:27PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| CABA240517C00025000 | 2024-05-01 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 796 | 50.00% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 50.00% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 681.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-04-29 11:46AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CABA240517P00010000 | 2024-05-06 10:51AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| CABA240517P00012500 | 2024-05-01 1:28PM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 83 | 3,172 | 6.25% |
| CABA240517P00015000 | 2024-05-01 1:30PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,187 | 0.00% |
| CABA240517P00017500 | 2024-05-03 11:41AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| CABA240517P00020000 | 2024-05-03 2:35PM EDT | 20.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 0.00% |
| CABA240517P00022500 | 2024-05-03 11:42AM EDT | 22.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CABA240517P00025000 | 2024-05-06 12:33PM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.