Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,30 -234,89 (-0,38%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-03-01 12:32PM EDT | 10.00 | 14.14 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 403.91% |
| CABA240816C00012500 | 2024-04-26 11:18AM EDT | 12.50 | 2.80 | 2.20 | 3.80 | 0.00 | - | 2 | 500 | 126.95% |
| CABA240816C00017500 | 2024-05-07 2:55PM EDT | 17.50 | 1.90 | 0.00 | 2.20 | 0.00 | - | 12 | 17 | 103.52% |
| CABA240816C00020000 | 2024-04-18 1:59PM EDT | 20.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | 20 | 34 | 133.40% |
| CABA240816C00022500 | 2024-04-17 2:47PM EDT | 22.50 | 2.33 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 135.25% |
| CABA240816C00025000 | 2024-05-03 12:40PM EDT | 25.00 | 0.75 | 0.15 | 1.20 | 0.00 | - | 72 | 135 | 125.00% |
| CABA240816C00030000 | 2024-04-29 3:18PM EDT | 30.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 169.63% |
| CABA240816C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 120.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 271.88% |
| CABA240816P00007500 | 2024-04-30 9:48AM EDT | 7.50 | 1.04 | 0.00 | 1.75 | 0.00 | - | 9 | 18 | 138.48% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 12.50 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 112.11% |
| CABA240816P00015000 | 2024-04-02 2:37PM EDT | 15.00 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 35 | 110.11% |
| CABA240816P00017500 | 2024-05-08 10:50AM EDT | 17.50 | 6.30 | 5.80 | 7.00 | 0.00 | - | 23 | 5,026 | 110.16% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 7.90 | 9.30 | 0.00 | - | 2 | 61 | 113.87% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-03-05 11:16AM EDT | 35.00 | 16.00 | 18.90 | 20.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.