Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.776,49 -681,17 (-1,13%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 560.94% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-04-26 3:56PM EDT | 10.00 | 1.90 | 1.40 | 2.30 | -6.50 | -77.38% | 1 | 55 | 125.20% |
| CABA240517C00012500 | 2024-04-26 9:48AM EDT | 12.50 | 0.90 | 0.25 | 0.80 | -0.40 | -30.77% | 1 | 103 | 97.27% |
| CABA240517C00015000 | 2024-04-25 11:06AM EDT | 15.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 2 | 419 | 111.33% |
| CABA240517C00017500 | 2024-04-26 2:29PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 16 | 1,161 | 145.70% |
| CABA240517C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 22 | 122 | 151.56% |
| CABA240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 130 | 172.66% |
| CABA240517C00025000 | 2024-04-26 2:30PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 1 | 796 | 221.09% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 278.13% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 305.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-04-15 1:34PM EDT | 7.50 | 0.15 | 0.05 | 1.45 | 0.00 | - | 3 | 9 | 231.25% |
| CABA240517P00010000 | 2024-04-26 11:58AM EDT | 10.00 | 0.50 | 0.35 | 1.60 | 0.00 | - | 20 | 50 | 139.06% |
| CABA240517P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 1.85 | 1.95 | 2.50 | +0.50 | +37.04% | 40 | 3,078 | 117.97% |
| CABA240517P00015000 | 2024-04-25 12:25PM EDT | 15.00 | 3.63 | 3.80 | 4.60 | 0.00 | - | 21 | 2,192 | 108.98% |
| CABA240517P00017500 | 2024-04-25 10:14AM EDT | 17.50 | 5.70 | 6.00 | 7.40 | 0.00 | - | 2 | 64 | 142.97% |
| CABA240517P00020000 | 2024-04-09 1:08PM EDT | 20.00 | 3.48 | 8.40 | 9.20 | 0.00 | - | 1 | 74 | 170.31% |
| CABA240517P00022500 | 2024-03-08 2:18PM EDT | 22.50 | 5.00 | 6.00 | 7.60 | 0.00 | - | 10 | 42 | 0.00% |
| CABA240517P00025000 | 2024-04-22 11:14AM EDT | 25.00 | 12.01 | 13.40 | 15.30 | 0.00 | - | 2 | 1 | 241.02% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 23.50 | 25.20 | 0.00 | - | 2 | 2 | 303.13% |
© 2024 Yahoo. Tutti i diritti riservati.