Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | - | 25 | 88 | 2.50 | - | - | - | - | - |
12.10 | 0.00 | - | 30 | 5 | 5.00 | - | - | - | - | - |
12.00 | 0.00 | - | 10 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 10 |
1.15 | 0.00 | - | 1 | 36 | 10.00 | 0.28 | 0.00 | - | 2 | 57 |
1.20 | 0.00 | - | 8 | 119 | 12.50 | 1.86 | 0.00 | - | 83 | 3,172 |
0.45 | 0.00 | - | 10 | 484 | 15.00 | 3.85 | 0.00 | - | 1 | 2,187 |
0.10 | -0.15 | -60.00% | 6 | 1,152 | 17.50 | 5.50 | 0.00 | - | 4 | 55 |
0.15 | +0.10 | +200.00% | 2 | 148 | 20.00 | 7.56 | 0.00 | - | 21 | 79 |
0.45 | 0.00 | - | 4 | 125 | 22.50 | 9.40 | -0.92 | -8.91% | 4 | 0 |
0.05 | 0.00 | - | 10 | 796 | 25.00 | 12.40 | +0.30 | +2.48% | 2 | 1 |
0.20 | 0.00 | - | 25 | 97 | 30.00 | 11.10 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 49 | 35.00 | 21.40 | 0.00 | - | 2 | 2 |