Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00010000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 1.15 | 2.60 | 3.60 | 0.00 | - | 1 | 36 | 173.83% |
CABA240719C00010000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 4.30 | 2.80 | 5.00 | 0.00 | - | 36 | 44 | 113.77% |
CABA240816C00010000 | 2024-03-01 12:32PM EDT | 2024-08-16 | 14.14 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 358.20% |
CABA241220C00010000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 6.00 | 3.80 | 6.50 | 0.00 | - | 5 | 10 | 104.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00010000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.35 | 0.00 | - | 2 | 57 | 151.56% |
CABA240621P00010000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 1.15 | 0.60 | 1.20 | 0.00 | - | 1 | 21 | 125.59% |
CABA240719P00010000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.10 | 1.25 | 1.70 | 0.00 | - | - | 4 | 131.64% |
CABA241115P00010000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.53 | 0.00 | 2.80 | 0.00 | - | - | 0 | 78.61% |
CABA241220P00010000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 2.85 | 1.30 | 3.00 | 0.00 | - | 2 | 4 | 96.19% |