Italia markets open in 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.072,79 -772,88 (-1,29%) CMC Crypto 200
1.364,61 -0,52 (-0,04%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00012500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CABA240621C00012500 | 2024-04-30 12:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA240719C00012500 | 2024-05-02 1:23PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CABA240816C00012500 | 2024-04-26 11:18AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA241220C00012500 | 2024-04-29 2:52PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00012500 | 2024-05-01 1:28PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CABA240621P00012500 | 2024-04-19 3:25PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CABA240719P00012500 | 2024-05-03 3:15PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CABA240816P00012500 | 2024-04-09 12:22PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CABA241115P00012500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CABA241220P00012500 | 2024-04-25 12:25PM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.