Italia markets open in 5 hours 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.449,25 -385,85 (-0,99%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.237,60 -1.210,82 (-2,04%) CMC Crypto 200
1.297,47 -67,66 (-4,96%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00015000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 25.00% |
| CABA240621C00015000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 1.69 | 1.15 | 1.75 | 0.00 | - | 61 | 69 | 125.49% |
| CABA240719C00015000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 2.10 | 1.35 | 2.45 | 0.00 | - | 1 | 22 | 118.46% |
| CABA241115C00015000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 2.85 | 1.80 | 3.90 | 0.00 | - | 5 | 6 | 98.88% |
| CABA241220C00015000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 3.50 | 1.95 | 4.60 | 0.00 | - | 10 | 26 | 101.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00015000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 3.85 | 1.05 | 3.60 | 0.00 | - | 1 | 2,187 | 72.27% |
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 5.20 | 3.20 | 3.90 | 0.00 | - | - | 2 | 116.41% |
| CABA240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 5.15 | 3.30 | 4.50 | 0.00 | - | 5 | 3 | 106.93% |
| CABA240816P00015000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 35 | 111.52% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.58 | 4.80 | 6.20 | 0.00 | - | 1 | 12 | 100.78% |
© 2024 Yahoo. Tutti i diritti riservati.