Italia markets closed
Dow Jones
38.879,19 +26,92 (+0,07%) Nasdaq
16.329,12 -20,13 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.701,21 +235,89 (+0,40%) CMC Crypto 200
1.307,61 -57,52 (-4,21%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00017500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 9 | 1,152 | 134.77% |
| CABA240621C00017500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 26 | 106.64% |
| CABA240719C00017500 | 2024-05-06 2:19PM EDT | 2024-07-19 | 1.30 | 1.15 | 2.25 | 0.00 | - | 28 | 75 | 133.74% |
| CABA240816C00017500 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.90 | 1.50 | 2.50 | -0.13 | -6.40% | 12 | 7 | 125.20% |
| CABA241115C00017500 | 2024-04-24 11:14AM EDT | 2024-11-15 | 2.94 | 1.85 | 3.10 | 0.00 | - | - | 14 | 103.81% |
| CABA241220C00017500 | 2024-04-29 10:10AM EDT | 2024-12-20 | 1.34 | 2.40 | 3.70 | 0.00 | - | 10 | 15 | 109.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00017500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 5.50 | 4.50 | 5.00 | 0.00 | - | 4 | 55 | 114.45% |
| CABA240621P00017500 | 2024-05-03 10:12AM EDT | 2024-06-21 | 5.75 | 4.90 | 6.00 | 0.00 | - | 1 | 1 | 114.84% |
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 7.15 | 5.40 | 6.50 | 0.00 | - | 5 | 10 | 114.55% |
| CABA240816P00017500 | 2024-04-25 10:16AM EDT | 2024-08-16 | 6.70 | 5.90 | 6.60 | 0.00 | - | 1 | 5,003 | 109.18% |
| CABA241220P00017500 | 2023-11-28 1:32PM EDT | 2024-12-20 | 8.00 | 4.10 | 5.30 | 0.00 | - | 7 | 5 | 47.17% |
© 2024 Yahoo. Tutti i diritti riservati.