Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00020000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 2 | 148 | 168.75% |
CABA240621C00020000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 4 | 109.77% |
CABA240719C00020000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.25 | 0.00 | - | 45 | 75 | 102.15% |
CABA240816C00020000 | 2024-04-18 1:59PM EDT | 2024-08-16 | 2.20 | 0.40 | 4.90 | 0.00 | - | 20 | 34 | 168.55% |
CABA241115C00020000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.52 | 1.55 | 2.75 | 0.00 | - | 1 | 40 | 108.94% |
CABA241220C00020000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 2.63 | 0.25 | 4.90 | 0.00 | - | 1 | 65 | 110.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00020000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 7.56 | 6.70 | 9.00 | 0.00 | - | 21 | 79 | 259.77% |
CABA240816P00020000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 8.00 | 7.80 | 8.80 | 0.00 | - | 2 | 61 | 105.96% |
CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |