Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00022500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CABA240719C00022500 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CABA240816C00022500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CABA241115C00022500 | 2024-03-26 10:28AM EDT | 2024-11-15 | 3.30 | 0.85 | 2.05 | 0.00 | - | 8 | 13 | 98.24% |
CABA241220C00022500 | 2024-04-26 12:08PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00022500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CABA240719P00022500 | 2024-03-08 12:17PM EDT | 2024-07-19 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
CABA241220P00022500 | 2024-03-06 2:34PM EDT | 2024-12-20 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 59.96% |