Italia markets close in 6 hours 6 minutes
FTSE MIB
34.301,21 +314,31 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.715,05 -993,18 (-1,64%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00025000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CABA240621C00025000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CABA240719C00025000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CABA240816C00025000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CABA241115C00025000 | 2024-03-18 2:07PM EDT | 2024-11-15 | 4.66 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 130.37% |
| CABA241220C00025000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00025000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.