Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00035000 | 2024-04-03 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 681.05% |
CABA240816C00035000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
CABA241115C00035000 | 2024-04-29 11:45AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CABA241220C00035000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00035000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CABA240816P00035000 | 2024-03-05 11:16AM EDT | 2024-08-16 | 16.00 | 18.90 | 20.80 | 0.00 | - | 1 | 4 | 0.00% |
CABA241220P00035000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |