Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00007500 | 2023-11-24 10:50AM EDT | 2024-05-17 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00007500 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
CABA240621P00007500 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.50 | 0.00 | - | 11 | 14 | 134.77% |
CABA240816P00007500 | 2024-04-30 9:48AM EDT | 2024-08-16 | 1.04 | 0.00 | 5.00 | 0.00 | - | 9 | 18 | 239.36% |
CABA241115P00007500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.58 | 0.00 | 1.90 | 0.00 | - | - | 5 | 101.17% |
CABA241220P00007500 | 2024-04-29 10:01AM EDT | 2024-12-20 | 1.73 | 0.95 | 1.50 | 0.00 | - | 2 | 13 | 105.18% |